Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4200	0.4300	0.4000	0.4000	9,000	+0.01(+2.56%)
Nov 26, 2008	0.3800	0.4500	0.3800	0.3900	19,668	+0.01(+2.63%)
Nov 25, 2008	0.4000	0.4000	0.3000	0.3800	206,902	+0.03(+8.57%)
Nov 24, 2008	0.4000	0.4000	0.3100	0.3500	41,839	-0.05(-12.48%)
Nov 21, 2008	0.4000	0.4002	0.3100	0.3999	43,077	-0.00(-0.03%)
Nov 20, 2008	0.4100	0.4201	0.4000	0.4000	106,880	-0.06(-13.04%)
Nov 19, 2008	0.4900	0.5000	0.4600	0.4600	9,469	-0.03(-6.12%)
Nov 18, 2008	0.4400	0.5000	0.4400	0.4900	20,127	+0.07(+15.57%)
Nov 17, 2008	0.3000	0.4900	0.3000	0.4240	56,664	+0.12(+41.33%)
Nov 14, 2008	0.5500	0.5500	0.2600	0.3000	33,698	-0.20(-40.00%)
Nov 13, 2008	0.5800	0.5800	0.5000	0.5000	19,300	-0.09(-15.24%)
Nov 12, 2008	0.6100	0.6100	0.4800	0.5899	56,259	-0.09(-13.25%)
Nov 11, 2008	0.8000	0.8000	0.5200	0.6800	32,202	-0.08(-10.53%)
Nov 10, 2008	0.7500	0.8000	0.6800	0.7600	40,414	+0.10(+15.15%)
Nov 07, 2008	0.6415	0.6600	0.6301	0.6600	6,700	-0.03(-4.33%)
Nov 06, 2008	0.6400	0.7700	0.6200	0.6899	13,000	-0.09(-11.55%)
Nov 05, 2008	0.8000	0.8000	0.7800	0.7800	10,884	-0.02(-2.50%)
Nov 04, 2008	0.9400	1.000	0.7600	0.8000	67,574	-0.06(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.