Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.53	14.05	13.30	14.05	110,235	+0.59(+4.38%)
Nov 26, 2003	13.80	13.80	13.13	13.46	161,269	-0.16(-1.17%)
Nov 25, 2003	13.01	13.66	12.98	13.62	505,982	+0.71(+5.50%)
Nov 24, 2003	13.01	13.05	12.70	12.91	394,256	+0.76(+6.26%)
Nov 21, 2003	12.12	12.46	11.79	12.15	261,072	+0.03(+0.25%)
Nov 20, 2003	12.85	12.98	11.64	12.12	530,935	-0.87(-6.70%)
Nov 19, 2003	13.37	13.37	12.55	12.99	260,296	-0.01(-0.08%)
Nov 18, 2003	13.25	13.55	12.78	13.00	229,149	-0.23(-1.74%)
Nov 17, 2003	13.20	13.43	13.08	13.23	306,813	+0.12(+0.92%)
Nov 14, 2003	13.04	13.31	13.00	13.11	269,664	+0.08(+0.61%)
Nov 13, 2003	13.10	13.12	12.95	13.03	356,316	+0.08(+0.62%)
Nov 12, 2003	13.00	13.05	12.68	12.95	666,294	+0.85(+7.02%)
Nov 11, 2003	14.00	14.00	12.05	12.10	1,844,983	-2.15(-15.09%)
Nov 10, 2003	14.40	14.49	14.10	14.25	289,330	-0.07(-0.49%)
Nov 07, 2003	13.93	14.40	13.91	14.32	130,475	+0.11(+0.77%)
Nov 06, 2003	14.02	14.30	13.85	14.21	206,506	+0.29(+2.08%)
Nov 05, 2003	13.35	14.02	13.17	13.92	329,883	+0.51(+3.81%)
Nov 04, 2003	13.79	13.80	13.01	13.41	305,389	-0.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.