Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.080 -0.060 (-2.80%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.530 1.620 1.493 1.530 130,917 +0.03(+2.00%)
Nov 29, 2023 1.490 1.580 1.450 1.500 72,657 +0.02(+1.35%)
Nov 28, 2023 1.490 1.520 1.450 1.480 51,525 -0.01(-0.67%)
Nov 27, 2023 1.500 1.550 1.450 1.490 191,544 +0.03(+2.05%)
Nov 24, 2023 1.420 1.510 1.360 1.460 57,750 +0.05(+3.55%)
Nov 22, 2023 1.390 1.460 1.330 1.410 175,402 +0.01(+0.71%)
Nov 21, 2023 1.480 1.505 1.380 1.400 136,556 -0.10(-6.67%)
Nov 20, 2023 1.450 1.530 1.410 1.500 150,577 +0.05(+3.45%)
Nov 17, 2023 1.370 1.470 1.350 1.450 109,564 +0.07(+5.07%)
Nov 16, 2023 1.480 1.510 1.330 1.380 230,832 -0.13(-8.61%)
Nov 15, 2023 1.500 1.560 1.480 1.510 105,212 +0.03(+2.03%)
Nov 14, 2023 1.250 1.580 1.250 1.480 820,512 +0.15(+11.28%)
Nov 13, 2023 1.390 1.390 1.230 1.330 189,758 -0.06(-4.32%)
Nov 10, 2023 1.460 1.480 1.370 1.390 191,132 -0.05(-3.47%)
Nov 09, 2023 1.610 1.640 1.370 1.440 499,813 -0.16(-10.00%)
Nov 08, 2023 1.650 1.650 1.500 1.600 587,095 +0.02(+1.27%)
Nov 07, 2023 1.500 1.780 1.480 1.580 683,360 +0.10(+6.76%)
Nov 06, 2023 1.370 1.500 1.360 1.480 330,801 +0.11(+8.03%)
Nov 03, 2023 1.330 1.450 1.210 1.370 363,381 +0.15(+12.30%)
Nov 02, 2023 1.250 1.320 1.220 1.220 246,219 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.