Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.19 +0.43 (+1.08%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.47	28.47	28.17	28.32	85,877	-0.18(-0.62%)
Nov 27, 2020	28.71	28.71	28.41	28.49	159,914	-0.13(-0.46%)
Nov 25, 2020	28.66	28.66	28.48	28.62	63,488	-0.09(-0.31%)
Nov 24, 2020	28.35	28.76	28.35	28.71	62,450	+0.56(+2.00%)
Nov 23, 2020	28.07	28.25	28.02	28.15	42,995	+0.27(+0.98%)
Nov 20, 2020	28.01	28.01	27.79	27.88	24,077	-0.17(-0.60%)
Nov 19, 2020	27.97	28.04	27.73	28.04	48,961	+0.09(+0.32%)
Nov 18, 2020	28.48	28.51	27.95	27.95	231,983	-0.39(-1.37%)
Nov 17, 2020	28.39	28.53	28.22	28.34	51,032	-0.28(-0.98%)
Nov 16, 2020	28.59	28.62	28.35	28.62	57,004	+0.51(+1.80%)
Nov 13, 2020	27.74	28.18	27.74	28.12	61,898	+0.46(+1.67%)
Nov 12, 2020	27.88	27.88	27.42	27.66	55,123	-0.40(-1.41%)
Nov 11, 2020	28.25	28.25	27.91	28.05	736,500	-0.11(-0.41%)
Nov 10, 2020	27.70	28.21	27.66	28.17	276,421	+0.63(+2.30%)
Nov 09, 2020	28.18	28.35	27.53	27.53	406,437	+0.99(+3.75%)
Nov 06, 2020	26.63	26.79	26.43	26.54	109,600	-0.05(-0.19%)
Nov 05, 2020	26.48	26.79	26.48	26.59	121,146	+0.30(+1.15%)
Nov 04, 2020	26.65	26.70	26.24	26.29	52,895	-0.40(-1.49%)
Nov 03, 2020	26.46	26.77	26.46	26.68	48,258	+0.51(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.