Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.50	31.70	29.40	31.00	392,599	-0.69(-2.18%)
Nov 27, 2020	31.39	31.88	30.03	31.69	145,800	+0.63(+2.03%)
Nov 25, 2020	31.09	31.39	30.67	31.06	49,700	+0.04(+0.13%)
Nov 24, 2020	31.16	31.73	30.37	31.02	122,181	-0.04(-0.13%)
Nov 23, 2020	29.95	31.16	29.89	31.06	136,233	+1.11(+3.71%)
Nov 20, 2020	30.87	30.87	29.86	29.95	96,700	-0.46(-1.51%)
Nov 19, 2020	30.02	30.77	29.67	30.41	151,091	+0.31(+1.03%)
Nov 18, 2020	31.12	31.12	29.88	30.10	113,080	-1.14(-3.65%)
Nov 17, 2020	30.52	31.25	29.97	31.24	85,975	+0.82(+2.70%)
Nov 16, 2020	31.79	31.79	30.28	30.42	69,550	-1.34(-4.22%)
Nov 13, 2020	31.15	31.86	30.71	31.76	198,500	+0.72(+2.32%)
Nov 12, 2020	31.28	31.28	30.55	31.04	85,456	-0.29(-0.93%)
Nov 11, 2020	32.25	32.60	31.01	31.33	109,712	-1.32(-4.04%)
Nov 10, 2020	31.90	32.66	31.33	32.65	232,006	+0.57(+1.78%)
Nov 09, 2020	32.97	33.00	31.24	32.08	199,787	-0.44(-1.35%)
Nov 06, 2020	33.19	33.20	32.39	32.52	84,900	-0.51(-1.54%)
Nov 05, 2020	32.35	33.50	32.35	33.03	191,581	+1.03(+3.22%)
Nov 04, 2020	31.80	32.51	30.62	32.00	220,701	+0.24(+0.76%)
Nov 03, 2020	30.34	31.89	30.03	31.76	181,203	+1.63(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.