Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.44	12.56	11.76	11.90	50,685	-0.68(-5.43%)
Nov 27, 2020	12.66	12.66	12.17	12.59	17,847	-0.07(-0.52%)
Nov 25, 2020	12.74	12.96	12.30	12.65	21,053	-0.22(-1.74%)
Nov 24, 2020	12.49	12.95	12.43	12.88	81,267	+0.61(+4.96%)
Nov 23, 2020	12.46	12.60	12.11	12.27	78,905	-0.20(-1.58%)
Nov 20, 2020	12.21	12.74	12.03	12.46	81,434	+0.07(+0.60%)
Nov 19, 2020	12.32	12.46	12.01	12.39	50,732	+0.43(+3.60%)
Nov 18, 2020	12.47	12.84	11.94	11.96	86,207	-0.48(-3.84%)
Nov 17, 2020	12.19	12.66	12.19	12.44	55,942	+0.07(+0.60%)
Nov 16, 2020	12.05	12.40	11.80	12.36	43,774	+0.73(+6.32%)
Nov 13, 2020	11.83	11.84	11.62	11.63	51,606	-0.02(-0.16%)
Nov 12, 2020	11.76	12.32	11.34	11.65	38,798	-0.37(-3.10%)
Nov 11, 2020	11.38	12.18	11.38	12.02	32,908	-0.50(-4.01%)
Nov 10, 2020	12.35	12.63	11.83	12.52	51,645	+0.49(+4.10%)
Nov 09, 2020	11.16	12.47	10.82	12.03	101,641	+1.75(+17.01%)
Nov 06, 2020	11.13	11.41	10.16	10.28	28,705	-0.69(-6.28%)
Nov 05, 2020	10.57	11.22	10.57	10.97	19,480	+0.32(+2.97%)
Nov 04, 2020	10.68	10.92	10.47	10.65	34,323	-0.33(-2.97%)
Nov 03, 2020	10.82	11.28	10.20	10.98	63,482	+0.41(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.