Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 -0.110 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.98	50.83	47.77	50.32	12,842	+0.34(+0.68%)
Nov 27, 2020	48.79	52.02	47.87	49.98	24,870	+1.87(+3.89%)
Nov 25, 2020	46.41	48.45	45.56	48.11	12,923	+2.38(+5.20%)
Nov 24, 2020	47.94	47.94	45.05	45.73	14,972	-1.70(-3.58%)
Nov 23, 2020	48.96	48.96	46.75	47.43	8,209	-1.53(-3.13%)
Nov 20, 2020	49.64	50.32	46.92	48.96	19,058	+0.51(+1.05%)
Nov 19, 2020	45.90	50.15	42.84	48.45	31,944	+2.89(+6.34%)
Nov 18, 2020	45.05	46.58	44.37	45.56	13,885	-1.19(-2.55%)
Nov 17, 2020	46.75	47.43	45.39	46.75	12,079	-0.51(-1.08%)
Nov 16, 2020	48.96	49.30	45.56	47.26	19,700	-1.62(-3.32%)
Nov 13, 2020	49.13	50.23	45.90	48.88	32,882	-1.44(-2.86%)
Nov 12, 2020	51.85	59.67	46.92	50.32	258,007	-0.85(-1.66%)
Nov 11, 2020	52.70	53.38	48.45	51.17	40,397	-1.53(-2.90%)
Nov 10, 2020	47.60	54.74	47.60	52.70	86,722	+3.91(+8.01%)
Nov 09, 2020	49.13	49.30	47.26	48.79	9,624	+3.06(+6.69%)
Nov 06, 2020	46.24	47.63	45.05	45.73	6,182	-1.87(-3.93%)
Nov 05, 2020	48.45	50.73	45.73	47.60	3,687	-1.02(-2.10%)
Nov 04, 2020	46.41	51.00	44.20	48.62	4,892	+2.55(+5.54%)
Nov 03, 2020	44.20	46.07	43.35	46.07	4,562	+1.70(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.