Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.880	10.16	9.790	10.11	4,706,527	+0.15(+1.51%)
Nov 27, 2020	9.740	10.00	9.620	9.960	1,993,500	+0.46(+4.84%)
Nov 25, 2020	9.550	9.630	9.330	9.500	2,669,600	-0.05(-0.52%)
Nov 24, 2020	9.650	9.660	9.450	9.550	2,528,148	+0.02(+0.21%)
Nov 23, 2020	9.780	9.800	9.450	9.530	3,679,773	-0.10(-1.04%)
Nov 20, 2020	9.020	9.930	9.010	9.630	10,376,500	+0.57(+6.29%)
Nov 19, 2020	8.600	9.170	8.600	9.060	3,501,956	+0.37(+4.26%)
Nov 18, 2020	8.880	8.890	8.560	8.690	3,076,354	-0.13(-1.47%)
Nov 17, 2020	8.700	8.950	8.675	8.820	3,507,141	+0.07(+0.80%)
Nov 16, 2020	8.580	8.760	8.400	8.750	2,567,304	+0.11(+1.27%)
Nov 13, 2020	8.650	8.700	8.450	8.640	2,433,600	+0.08(+0.93%)
Nov 12, 2020	8.190	8.640	8.170	8.560	3,815,895	+0.44(+5.42%)
Nov 11, 2020	8.209	8.220	7.970	8.120	2,817,070	+0.03(+0.37%)
Nov 10, 2020	8.060	8.180	7.700	8.090	4,039,854	+0.16(+2.02%)
Nov 09, 2020	8.410	8.860	7.910	7.930	6,963,969	-0.86(-9.78%)
Nov 06, 2020	8.080	8.950	8.000	8.790	16,242,000	+1.88(+27.21%)
Nov 05, 2020	7.330	7.400	6.840	6.910	12,166,440	-0.52(-7.00%)
Nov 04, 2020	7.370	7.540	7.270	7.430	2,314,909	+0.23(+3.19%)
Nov 03, 2020	7.190	7.270	7.110	7.200	2,241,970	+0.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.