Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.200	5.600	5.180	5.530	3,130,300	+0.37(+7.17%)
Nov 27, 2019	5.200	5.260	5.140	5.160	1,581,500	+0.00(+0.00%)
Nov 26, 2019	5.310	5.360	5.150	5.160	2,667,820	-0.15(-2.82%)
Nov 25, 2019	5.200	5.340	5.110	5.310	5,636,646	+0.15(+2.91%)
Nov 22, 2019	5.370	5.370	5.150	5.160	2,692,700	-0.18(-3.37%)
Nov 21, 2019	5.390	5.390	5.300	5.340	2,395,874	-0.06(-1.11%)
Nov 20, 2019	5.330	5.460	5.220	5.400	3,089,301	+0.05(+0.93%)
Nov 19, 2019	5.470	5.490	5.320	5.350	2,837,521	-0.11(-2.01%)
Nov 18, 2019	5.640	5.650	5.400	5.460	3,407,396	-0.20(-3.53%)
Nov 15, 2019	5.710	5.860	5.660	5.660	1,929,700	+0.02(+0.35%)
Nov 14, 2019	5.510	5.750	5.500	5.640	1,911,300	+0.15(+2.73%)
Nov 13, 2019	5.640	5.640	5.475	5.490	1,938,901	-0.18(-3.17%)
Nov 12, 2019	5.630	5.760	5.610	5.670	1,717,094	-0.02(-0.35%)
Nov 11, 2019	5.770	5.770	5.530	5.690	1,758,637	-0.12(-2.07%)
Nov 08, 2019	5.480	5.855	5.465	5.810	1,832,100	+0.34(+6.22%)
Nov 07, 2019	5.060	5.780	5.050	5.470	5,592,303	-0.19(-3.36%)
Nov 06, 2019	5.900	5.930	5.580	5.660	5,320,267	-0.28(-4.71%)
Nov 05, 2019	6.040	6.090	5.930	5.940	2,192,523	-0.08(-1.41%)
Nov 04, 2019	6.030	6.105	5.970	6.025	2,405,643	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.