Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.760	3.770	3.670	3.690	0	-0.02(-0.54%)
Nov 27, 2013	3.680	3.800	3.600	3.710	0	+0.04(+1.09%)
Nov 26, 2013	3.720	3.770	3.670	3.670	0	-0.07(-1.87%)
Nov 25, 2013	3.810	3.840	3.710	3.740	3,672,588	+0.10(+2.75%)
Nov 22, 2013	3.560	3.700	3.550	3.640	0	+0.12(+3.41%)
Nov 21, 2013	3.450	3.590	3.400	3.520	3,449,469	+0.11(+3.23%)
Nov 20, 2013	3.510	3.590	3.400	3.410	0	+0.03(+0.89%)
Nov 19, 2013	3.250	3.430	3.220	3.380	3,953,835	+0.11(+3.36%)
Nov 18, 2013	3.410	3.430	3.220	3.270	0	-0.10(-2.97%)
Nov 15, 2013	3.380	3.460	3.370	3.370	0	+0.01(+0.30%)
Nov 14, 2013	3.210	3.389	3.200	3.360	3,463,799	+0.22(+7.01%)
Nov 12, 2013	3.100	3.200	3.060	3.140	0	+0.00(+0.00%)
Nov 11, 2013	3.210	3.260	3.120	3.140	0	-0.07(-2.18%)
Nov 08, 2013	3.010	3.280	3.010	3.210	0	+0.20(+6.64%)
Nov 07, 2013	3.210	3.220	2.980	3.010	3,188,819	-0.19(-5.94%)
Nov 06, 2013	3.330	3.350	3.090	3.200	4,046,087	-0.11(-3.32%)
Nov 05, 2013	3.430	3.440	3.300	3.310	1,985,086	-0.09(-2.79%)
Nov 04, 2013	3.410	3.460	3.310	3.405	3,284,667	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.