Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.060	1.090	0.9915	1.090	18,713	+0.05(+4.81%)
Nov 27, 2009	1.000	1.069	0.9800	1.040	38,780	-0.01(-0.95%)
Nov 25, 2009	1.040	1.080	1.040	1.050	39,393	+0.02(+1.94%)
Nov 24, 2009	1.040	1.060	1.010	1.030	49,657	-0.04(-3.74%)
Nov 23, 2009	1.030	1.080	1.030	1.070	82,961	+0.05(+4.90%)
Nov 20, 2009	1.002	1.020	1.000	1.020	45,124	+0.01(+0.99%)
Nov 19, 2009	0.9900	1.020	0.9900	1.010	117,604	+0.02(+2.02%)
Nov 18, 2009	1.010	1.010	0.9810	0.9900	79,455	-0.01(-1.00%)
Nov 17, 2009	1.010	1.040	0.9700	1.000	136,537	-0.01(-0.99%)
Nov 16, 2009	1.100	1.100	0.9996	1.010	198,664	-0.08(-7.34%)
Nov 13, 2009	1.100	1.150	1.050	1.090	36,234	-0.04(-3.54%)
Nov 12, 2009	1.130	1.150	1.100	1.130	40,806	-0.03(-2.59%)
Nov 11, 2009	1.140	1.180	1.100	1.160	159,655	-0.01(-0.85%)
Nov 10, 2009	1.070	1.170	1.070	1.170	180,945	+0.11(+10.38%)
Nov 09, 2009	1.010	1.090	1.010	1.060	138,222	+0.05(+4.95%)
Nov 06, 2009	1.000	1.050	1.000	1.010	33,342	-0.04(-3.81%)
Nov 05, 2009	1.090	1.090	1.010	1.050	23,575	+0.00(+0.00%)
Nov 04, 2009	0.9600	1.070	0.9600	1.050	153,311	+0.10(+10.51%)
Nov 03, 2009	0.9700	1.090	0.9200	0.9501	180,381	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.