Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2200	0.2900	0.2200	0.2500	46,683	+0.02(+8.70%)
Nov 26, 2008	0.2400	0.2400	0.2300	0.2300	159,498	+0.00(+0.00%)
Nov 25, 2008	0.2300	0.2700	0.2227	0.2300	99,996	+0.00(+0.00%)
Nov 24, 2008	0.3000	0.3000	0.2200	0.2300	104,750	-0.01(-4.17%)
Nov 21, 2008	0.2500	0.2700	0.2300	0.2400	106,889	-0.01(-4.00%)
Nov 20, 2008	0.2900	0.3100	0.2500	0.2500	111,578	-0.04(-13.79%)
Nov 19, 2008	0.3200	0.3200	0.2900	0.2900	131,201	-0.01(-3.33%)
Nov 18, 2008	0.3500	0.3800	0.2900	0.3000	78,984	-0.02(-6.25%)
Nov 17, 2008	0.4200	0.4200	0.3200	0.3200	31,069	-0.07(-17.95%)
Nov 14, 2008	0.3803	0.4000	0.3800	0.3900	22,392	+0.00(+0.00%)
Nov 13, 2008	0.3802	0.4900	0.3800	0.3900	161,352	+0.00(+0.00%)
Nov 12, 2008	0.3700	0.4400	0.3700	0.3900	15,531	-0.03(-7.14%)
Nov 11, 2008	0.3587	0.4300	0.3587	0.4200	43,854	+0.07(+20.00%)
Nov 10, 2008	0.6000	0.6000	0.3100	0.3500	334,714	-0.01(-2.78%)
Nov 07, 2008	0.3200	0.4400	0.3200	0.3600	223,502	-0.03(-7.72%)
Nov 06, 2008	0.5500	0.5500	0.3500	0.3901	850,391	-0.24(-38.08%)
Nov 05, 2008	0.7500	0.7500	0.5900	0.6300	171,100	-0.18(-22.22%)
Nov 04, 2008	0.9300	0.9300	0.8100	0.8100	31,402	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.