Indicators

Business First Bancshares Inc (NQ: BFST )

20.61 +0.04 (+0.19%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.67	18.67	17.19	17.25	23,621	-1.42(-7.62%)
Nov 27, 2020	18.52	18.74	18.12	18.68	8,224	+0.14(+0.75%)
Nov 25, 2020	18.33	18.76	18.33	18.54	17,422	-0.18(-0.99%)
Nov 24, 2020	18.26	18.80	18.26	18.72	60,177	+0.79(+4.43%)
Nov 23, 2020	17.86	17.98	17.38	17.93	34,972	+0.42(+2.38%)
Nov 20, 2020	18.03	18.26	17.47	17.51	49,238	-0.84(-4.58%)
Nov 19, 2020	18.20	18.42	17.96	18.35	16,624	+0.10(+0.56%)
Nov 18, 2020	18.70	18.81	18.25	18.25	23,011	-0.23(-1.25%)
Nov 17, 2020	18.29	18.94	18.29	18.48	32,908	-0.09(-0.50%)
Nov 16, 2020	18.40	18.79	18.34	18.57	56,864	+0.75(+4.20%)
Nov 13, 2020	17.56	18.06	17.52	17.83	30,300	+0.51(+2.93%)
Nov 12, 2020	17.98	18.21	17.10	17.32	29,225	-1.16(-6.30%)
Nov 11, 2020	18.85	18.85	17.58	18.48	34,197	-0.18(-0.99%)
Nov 10, 2020	18.08	19.21	18.02	18.67	79,564	+0.95(+5.37%)
Nov 09, 2020	17.56	18.44	17.04	17.71	76,401	+1.80(+11.32%)
Nov 06, 2020	15.98	15.99	15.61	15.91	112,545	+0.10(+0.64%)
Nov 05, 2020	15.06	15.97	15.06	15.81	46,517	+0.70(+4.65%)
Nov 04, 2020	16.05	16.05	14.95	15.11	12,059	-1.23(-7.52%)
Nov 03, 2020	15.89	16.40	15.89	16.34	48,392	+0.72(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.