Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.25	47.50	44.00	46.50	5,808	+1.50(+3.33%)
Nov 27, 2019	47.00	47.88	45.00	45.00	13,000	-2.00(-4.26%)
Nov 26, 2019	46.00	47.62	45.48	47.00	7,856	+1.00(+2.17%)
Nov 25, 2019	45.50	47.25	44.75	46.00	10,690	+0.50(+1.10%)
Nov 22, 2019	44.75	46.75	44.50	45.50	8,388	+0.25(+0.55%)
Nov 21, 2019	44.50	46.50	44.12	45.25	19,571	+1.00(+2.26%)
Nov 20, 2019	44.50	46.50	44.00	44.25	14,262	-0.75(-1.67%)
Nov 19, 2019	43.75	45.50	43.25	45.00	12,937	+1.00(+2.27%)
Nov 18, 2019	47.50	47.50	44.00	44.00	21,752	-3.00(-6.38%)
Nov 15, 2019	45.75	47.50	45.25	47.00	18,888	+2.25(+5.03%)
Nov 14, 2019	47.50	48.50	44.75	44.75	22,122	-3.75(-7.73%)
Nov 13, 2019	48.75	49.50	47.75	48.50	11,161	-0.75(-1.52%)
Nov 12, 2019	49.00	51.25	48.75	49.25	11,286	+0.00(+0.00%)
Nov 11, 2019	49.25	50.75	48.50	49.25	14,832	-1.00(-1.99%)
Nov 08, 2019	56.00	56.25	47.50	50.25	73,104	+1.00(+2.03%)
Nov 07, 2019	47.75	51.50	47.50	49.25	17,886	+1.50(+3.14%)
Nov 06, 2019	50.25	51.75	47.50	47.75	33,257	-2.25(-4.50%)
Nov 05, 2019	51.00	51.75	49.75	50.00	21,341	-1.00(-1.96%)
Nov 04, 2019	51.75	54.25	50.50	51.00	26,694	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.