Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.160 2.200 2.080 2.130 178,053 -0.01(-0.47%)
Nov 29, 2017 2.230 2.239 2.120 2.140 349,665 -0.05(-2.28%)
Nov 28, 2017 2.220 2.230 2.160 2.190 147,519 -0.02(-0.90%)
Nov 27, 2017 2.230 2.250 2.180 2.210 151,774 +0.01(+0.45%)
Nov 24, 2017 2.260 2.260 2.170 2.200 279,414 -0.05(-2.22%)
Nov 22, 2017 2.260 2.300 2.230 2.250 229,044 +0.02(+0.90%)
Nov 21, 2017 2.220 2.299 2.160 2.230 410,108 +0.08(+3.72%)
Nov 20, 2017 2.140 2.230 2.120 2.150 508,731 +0.04(+1.90%)
Nov 17, 2017 2.100 2.180 2.080 2.110 306,075 -0.01(-0.47%)
Nov 16, 2017 2.100 2.209 2.090 2.120 312,015 +0.03(+1.44%)
Nov 15, 2017 2.150 2.150 2.050 2.090 194,663 -0.09(-4.09%)
Nov 14, 2017 2.210 2.220 2.080 2.179 253,782 -0.02(-0.95%)
Nov 13, 2017 2.390 2.390 2.061 2.200 508,241 -0.18(-7.56%)
Nov 10, 2017 2.360 2.420 2.321 2.380 382,176 +0.00(+0.00%)
Nov 09, 2017 2.430 2.520 2.250 2.380 625,460 -0.17(-6.67%)
Nov 08, 2017 3.000 3.030 2.350 2.550 3,683,361 +0.31(+13.84%)
Nov 07, 2017 2.480 2.500 2.110 2.240 963,399 -0.21(-8.57%)
Nov 06, 2017 2.430 2.560 2.290 2.450 531,130 +0.01(+0.41%)
Nov 03, 2017 2.370 2.450 2.260 2.440 332,268 +0.07(+2.95%)
Nov 02, 2017 2.330 2.490 2.290 2.370 328,870 +0.11(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.