Indicators

Lamar Advertis A (NQ: LAMR )

116.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.33	69.46	68.21	68.25	127,871	-1.12(-1.62%)
Nov 27, 2019	69.53	69.53	68.79	69.37	321,268	+0.15(+0.21%)
Nov 26, 2019	68.07	69.27	67.49	69.22	454,662	+1.23(+1.80%)
Nov 25, 2019	68.01	68.44	67.80	67.99	226,512	+0.19(+0.28%)
Nov 22, 2019	67.75	68.18	67.09	67.80	248,286	+0.16(+0.24%)
Nov 21, 2019	67.77	67.97	67.31	67.64	253,541	-0.21(-0.31%)
Nov 20, 2019	67.91	68.52	67.31	67.85	398,798	-0.27(-0.40%)
Nov 19, 2019	68.33	68.64	68.00	68.12	287,395	-0.11(-0.17%)
Nov 18, 2019	68.41	68.57	67.81	68.24	379,665	-0.03(-0.05%)
Nov 15, 2019	67.35	68.71	67.14	68.27	1,509,032	+0.86(+1.27%)
Nov 14, 2019	66.65	67.52	66.52	67.41	297,934	+0.59(+0.88%)
Nov 13, 2019	66.90	67.33	66.46	66.82	318,906	-0.25(-0.38%)
Nov 12, 2019	67.52	68.07	66.55	67.08	429,101	-0.45(-0.67%)
Nov 11, 2019	66.68	67.70	66.33	67.53	498,628	+0.77(+1.15%)
Nov 08, 2019	65.83	67.31	65.83	66.76	489,848	+0.78(+1.18%)
Nov 07, 2019	67.78	68.08	65.50	65.98	535,209	-1.73(-2.56%)
Nov 06, 2019	67.67	69.29	67.53	67.71	761,548	+0.32(+0.47%)
Nov 05, 2019	67.49	67.89	64.65	67.40	986,002	+1.78(+2.70%)
Nov 04, 2019	65.84	66.09	65.09	65.62	1,145,955	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.