Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.01	39.04	38.62	38.68	15,330	-0.07(-0.19%)
Nov 27, 2015	38.73	38.75	38.73	38.75	651	+0.08(+0.22%)
Nov 25, 2015	38.66	38.66	38.66	38.66	4,167	+0.08(+0.20%)
Nov 24, 2015	38.66	38.66	38.59	38.59	738	+0.11(+0.28%)
Nov 23, 2015	38.60	38.60	38.48	38.48	6,705	-0.20(-0.52%)
Nov 20, 2015	38.67	38.68	38.67	38.68	911	+0.10(+0.26%)
Nov 19, 2015	38.58	38.58	38.58	38.58	651	+0.03(+0.07%)
Nov 18, 2015	38.55	38.55	38.55	38.55	394	-0.06(-0.15%)
Nov 17, 2015	38.55	38.61	38.55	38.61	20,966	+0.04(+0.10%)
Nov 16, 2015	38.56	38.60	38.56	38.57	3,984	+0.00(+0.00%)
Nov 13, 2015	38.57	38.64	38.57	38.57	3,228	+0.06(+0.16%)
Nov 12, 2015	38.55	38.55	38.51	38.51	260	-0.02(-0.04%)
Nov 11, 2015	38.54	38.54	38.52	38.52	781	-0.02(-0.04%)
Nov 10, 2015	38.51	38.57	38.51	38.54	10,946	+0.08(+0.20%)
Nov 09, 2015	38.44	38.48	38.44	38.46	24,877	-0.02(-0.06%)
Nov 06, 2015	38.56	38.56	38.48	38.49	756	-0.14(-0.36%)
Nov 05, 2015	38.62	38.62	38.62	38.62	6,187	-0.01(-0.02%)
Nov 04, 2015	38.66	38.66	38.62	38.63	6,133	+0.05(+0.14%)
Nov 03, 2015	38.57	38.66	38.57	38.58	6,876	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.