Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2699 +0.0169 (+6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3022 0.3195 0.2803 0.2938 23,498 -0.00(-0.84%)
Nov 29, 2023 0.2992 0.3048 0.2800 0.2963 62,433 +0.00(+0.03%)
Nov 28, 2023 0.2997 0.3177 0.2951 0.2962 42,020 -0.01(-4.45%)
Nov 27, 2023 0.3300 0.3300 0.2900 0.3100 108,706 +0.00(+0.78%)
Nov 24, 2023 0.2951 0.3250 0.2951 0.3076 102,369 +0.01(+1.85%)
Nov 22, 2023 0.2700 0.3500 0.2403 0.3020 483,038 +0.03(+11.85%)
Nov 21, 2023 0.2600 0.4400 0.2490 0.2700 2,540,764 +0.03(+12.97%)
Nov 20, 2023 0.2340 0.2590 0.2340 0.2390 112,400 +0.00(+2.01%)
Nov 17, 2023 0.2300 0.2469 0.2270 0.2343 106,281 +0.01(+3.67%)
Nov 16, 2023 0.2300 0.2423 0.2256 0.2260 131,024 -0.02(-7.79%)
Nov 15, 2023 0.2300 0.2580 0.2251 0.2451 183,318 +0.01(+2.98%)
Nov 14, 2023 0.2200 0.2499 0.2100 0.2380 240,979 +0.02(+8.13%)
Nov 13, 2023 0.2279 0.2310 0.2151 0.2201 147,524 +0.00(+2.32%)
Nov 10, 2023 0.2190 0.2309 0.2150 0.2151 92,654 -0.00(-2.23%)
Nov 09, 2023 0.2300 0.2350 0.2100 0.2200 187,402 -0.01(-4.35%)
Nov 08, 2023 0.2270 0.2600 0.2211 0.2300 326,877 +0.01(+3.79%)
Nov 07, 2023 0.3800 0.3800 0.2208 0.2216 1,352,328 -0.11(-33.05%)
Nov 06, 2023 0.2434 0.3592 0.2381 0.3310 1,478,216 +0.10(+43.85%)
Nov 03, 2023 0.2172 0.2480 0.2000 0.2301 182,377 +0.01(+6.18%)
Nov 02, 2023 0.2000 0.2196 0.1800 0.2167 479,665 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.