Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.8731 +0.0276 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6300 0.6500 0.5610 0.5711 424,625 -0.05(-8.55%)
Nov 29, 2023 0.6792 0.7094 0.6138 0.6245 427,348 -0.04(-6.25%)
Nov 28, 2023 0.6783 0.7190 0.6600 0.6661 420,704 -0.04(-5.52%)
Nov 27, 2023 0.6800 0.7300 0.6500 0.7050 826,452 +0.04(+6.82%)
Nov 24, 2023 0.6000 0.6621 0.5700 0.6600 290,803 +0.06(+9.78%)
Nov 22, 2023 0.6600 0.6919 0.5811 0.6012 380,188 -0.05(-7.51%)
Nov 21, 2023 0.6400 0.7400 0.6280 0.6500 983,631 +0.02(+3.78%)
Nov 20, 2023 0.5418 0.6609 0.5400 0.6263 934,910 +0.08(+15.23%)
Nov 17, 2023 0.5266 0.5500 0.5051 0.5435 466,769 +0.01(+1.46%)
Nov 16, 2023 0.5411 0.5476 0.5200 0.5357 581,203 +0.01(+1.84%)
Nov 15, 2023 0.6000 0.6150 0.5211 0.5260 1,050,050 -0.02(-3.33%)
Nov 14, 2023 0.7092 0.7189 0.5000 0.5441 2,720,311 -0.15(-22.08%)
Nov 13, 2023 0.7500 0.7500 0.6830 0.6983 689,827 -0.03(-4.36%)
Nov 10, 2023 0.7495 0.7495 0.6400 0.7301 769,131 +0.01(+1.91%)
Nov 09, 2023 0.8181 0.8181 0.7111 0.7164 498,301 -0.07(-9.18%)
Nov 08, 2023 0.8552 0.8552 0.7700 0.7888 433,473 -0.06(-6.85%)
Nov 07, 2023 0.8700 0.8749 0.8008 0.8468 446,329 -0.04(-4.58%)
Nov 06, 2023 0.9398 0.9600 0.8400 0.8874 911,260 +0.01(+1.56%)
Nov 03, 2023 0.7700 0.8742 0.7700 0.8738 1,023,863 +0.11(+14.64%)
Nov 02, 2023 0.7300 0.7689 0.7192 0.7622 423,342 +0.04(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.