Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.61 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.77	24.77	24.77	24.77	972	+0.03(+0.12%)
Nov 29, 2023	24.81	24.91	24.07	24.74	23,041	+0.40(+1.63%)
Nov 28, 2023	24.38	24.38	24.33	24.34	4,707	-0.03(-0.12%)
Nov 27, 2023	24.38	24.38	24.35	24.37	5,119	+0.04(+0.15%)
Nov 24, 2023	24.29	24.33	24.19	24.33	2,625	+0.05(+0.19%)
Nov 22, 2023	24.29	24.29	24.29	24.29	556	+0.05(+0.19%)
Nov 21, 2023	24.24	24.35	24.16	24.24	5,397	-0.05(-0.19%)
Nov 20, 2023	24.12	24.38	24.12	24.29	6,609	+0.27(+1.13%)
Nov 17, 2023	24.00	24.01	23.90	24.01	630	+0.10(+0.43%)
Nov 16, 2023	23.91	23.92	23.84	23.91	1,479	+0.16(+0.67%)
Nov 15, 2023	23.71	23.82	23.71	23.75	2,611	-0.07(-0.28%)
Nov 14, 2023	23.72	23.82	23.71	23.82	28,551	+0.15(+0.65%)
Nov 13, 2023	23.65	23.72	23.63	23.66	18,466	-0.04(-0.18%)
Nov 10, 2023	23.55	23.70	23.54	23.70	9,921	+0.11(+0.48%)
Nov 09, 2023	23.64	23.65	23.58	23.59	1,937	-0.08(-0.36%)
Nov 08, 2023	23.68	23.68	23.68	23.68	219	-0.02(-0.08%)
Nov 06, 2023				23.70	93	+0.16(+0.68%)
Nov 03, 2023	23.51	23.72	23.51	23.54	7,620	-0.17(-0.71%)
Nov 02, 2023	23.82	23.82	23.65	23.70	8,984	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.