Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.850 7.100 6.590 6.720 190,952 -0.03(-0.44%)
Nov 29, 2021 7.010 7.060 6.120 6.750 815,529 -0.23(-3.30%)
Nov 26, 2021 6.330 6.980 6.170 6.980 209,821 +0.94(+15.56%)
Nov 24, 2021 5.520 6.330 5.500 6.040 258,375 +0.32(+5.59%)
Nov 23, 2021 6.270 6.270 5.251 5.720 441,697 -0.54(-8.63%)
Nov 22, 2021 6.750 6.912 6.070 6.260 245,271 -0.54(-7.94%)
Nov 19, 2021 6.800 7.050 6.700 6.800 111,836 -0.10(-1.45%)
Nov 18, 2021 7.180 7.180 6.870 6.900 167,661 -0.29(-4.03%)
Nov 17, 2021 6.900 7.500 6.590 7.190 231,652 +0.20(+2.86%)
Nov 16, 2021 6.210 7.300 6.210 6.990 580,189 +0.68(+10.78%)
Nov 15, 2021 6.120 6.340 6.000 6.310 208,700 +0.14(+2.27%)
Nov 12, 2021 6.280 6.570 5.830 6.170 523,296 -0.89(-12.61%)
Nov 11, 2021 6.200 7.300 6.083 7.060 898,455 +0.87(+14.05%)
Nov 10, 2021 6.420 6.190 194,427 -0.26(-4.03%)
Nov 09, 2021 6.300 6.700 5.990 6.450 353,297 +0.37(+6.09%)
Nov 08, 2021 5.830 6.080 5.780 6.080 105,439 +0.26(+4.47%)
Nov 05, 2021 5.920 6.100 5.670 5.820 68,070 -0.13(-2.18%)
Nov 04, 2021 6.200 6.200 5.860 5.950 123,067 -0.22(-3.57%)
Nov 03, 2021 5.990 6.335 5.890 6.170 113,385 +0.08(+1.31%)
Nov 02, 2021 6.150 6.160 5.889 6.090 85,942 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.