Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.2215 +0.0058 (+2.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3050 0.2860 0.2900 319,918 +0.00(+0.00%)
Nov 29, 2022 0.2990 0.3070 0.2800 0.2900 353,318 -0.01(-3.01%)
Nov 28, 2022 0.3101 0.3140 0.2901 0.2990 110,634 -0.01(-4.17%)
Nov 25, 2022 0.3050 0.3140 0.2936 0.3120 80,177 +0.00(+0.10%)
Nov 23, 2022 0.3100 0.3150 0.2980 0.3117 137,858 +0.01(+2.97%)
Nov 22, 2022 0.3100 0.3200 0.2951 0.3027 183,019 -0.01(-3.54%)
Nov 21, 2022 0.3154 0.3267 0.3002 0.3138 82,905 +0.00(+0.29%)
Nov 18, 2022 0.3001 0.3200 0.3001 0.3129 47,375 -0.00(-0.67%)
Nov 17, 2022 0.3090 0.3200 0.3000 0.3150 93,244 +0.01(+1.61%)
Nov 16, 2022 0.3072 0.3246 0.2810 0.3100 150,594 +0.00(+0.00%)
Nov 15, 2022 0.3250 0.3271 0.3100 0.3100 142,887 -0.01(-3.79%)
Nov 14, 2022 0.3500 0.3599 0.3101 0.3222 207,840 -0.04(-10.50%)
Nov 11, 2022 0.3300 0.3978 0.3210 0.3600 343,823 +0.03(+8.60%)
Nov 10, 2022 0.3200 0.3399 0.3200 0.3315 61,863 +0.01(+3.66%)
Nov 09, 2022 0.3300 0.3469 0.3100 0.3198 173,197 -0.01(-3.82%)
Nov 08, 2022 0.3413 0.3499 0.3300 0.3325 306,464 -0.01(-1.63%)
Nov 07, 2022 0.3492 0.3591 0.3200 0.3380 499,596 +0.02(+4.64%)
Nov 04, 2022 0.3100 0.3295 0.3000 0.3230 255,717 +0.01(+4.40%)
Nov 03, 2022 0.2900 0.3130 0.2930 0.3094 252,668 +0.01(+3.31%)
Nov 02, 2022 0.3100 0.3100 0.2950 0.2995 354,157 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.