Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3850 -0.0060 (-1.53%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.090 7.144 6.420 6.530 345,404 -0.59(-8.29%)
Nov 29, 2021 7.380 7.463 7.110 7.120 76,052 -0.25(-3.39%)
Nov 26, 2021 7.260 7.470 6.960 7.370 124,706 -0.05(-0.67%)
Nov 24, 2021 7.270 7.495 7.210 7.420 93,315 +0.11(+1.50%)
Nov 23, 2021 7.340 7.560 7.120 7.310 223,029 +0.22(+3.10%)
Nov 22, 2021 7.620 7.860 7.070 7.090 200,631 -0.41(-5.47%)
Nov 19, 2021 7.710 7.840 7.480 7.500 116,129 -0.23(-2.98%)
Nov 18, 2021 8.020 7.780 7.630 7.730 193,201 -0.29(-3.62%)
Nov 17, 2021 8.340 8.500 7.910 8.020 206,978 -0.39(-4.64%)
Nov 16, 2021 8.790 8.790 8.270 8.410 147,055 -0.44(-4.97%)
Nov 15, 2021 8.350 8.890 8.350 8.850 157,762 +0.54(+6.56%)
Nov 12, 2021 8.250 8.370 8.095 8.305 95,990 +0.03(+0.30%)
Nov 11, 2021 8.610 8.610 8.030 8.280 142,424 +0.18(+2.22%)
Nov 10, 2021 8.450 8.060 8.100 114,831 -0.30(-3.57%)
Nov 09, 2021 8.400 8.520 8.150 8.400 127,544 +0.04(+0.48%)
Nov 08, 2021 8.330 8.450 8.260 8.360 151,748 +0.08(+0.97%)
Nov 05, 2021 8.300 8.420 8.220 8.280 163,680 +0.08(+0.98%)
Nov 04, 2021 8.470 8.560 8.000 8.200 315,624 -0.19(-2.26%)
Nov 03, 2021 8.050 8.455 8.010 8.390 62,134 +0.08(+0.96%)
Nov 02, 2021 8.380 8.490 8.260 8.310 53,933 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.