Indicators

Allovir Inc (NQ: ALVR )

0.7465 -0.0322 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.31	39.66	34.50	39.61	304,057	+4.64(+13.27%)
Nov 27, 2020	34.90	35.27	33.91	34.97	40,600	+0.40(+1.16%)
Nov 25, 2020	33.81	36.48	33.81	34.57	112,800	+0.64(+1.89%)
Nov 24, 2020	34.40	34.58	33.36	33.93	120,350	-0.34(-0.99%)
Nov 23, 2020	33.91	35.28	33.60	34.27	117,512	+0.77(+2.30%)
Nov 20, 2020	32.97	34.62	32.97	33.50	79,300	-0.43(-1.27%)
Nov 19, 2020	31.07	34.32	31.07	33.93	93,773	+2.99(+9.66%)
Nov 18, 2020	29.78	31.27	29.35	30.94	67,105	+1.34(+4.53%)
Nov 17, 2020	30.55	30.74	29.30	29.60	125,638	-0.90(-2.95%)
Nov 16, 2020	30.58	31.47	29.84	30.50	149,444	+0.75(+2.52%)
Nov 13, 2020	31.50	32.03	29.50	29.75	107,500	-1.49(-4.77%)
Nov 12, 2020	31.32	32.48	30.80	31.24	146,504	-0.36(-1.14%)
Nov 11, 2020	29.10	31.60	29.10	31.60	101,433	+2.69(+9.30%)
Nov 10, 2020	31.99	32.10	28.53	28.91	210,206	-2.84(-8.94%)
Nov 09, 2020	34.50	35.24	31.61	31.75	230,872	-1.86(-5.53%)
Nov 06, 2020	33.40	34.22	31.12	33.61	183,300	+0.16(+0.48%)
Nov 05, 2020	31.18	35.67	30.71	33.45	248,507	+2.64(+8.57%)
Nov 04, 2020	27.30	31.00	27.30	30.81	149,288	+3.09(+11.15%)
Nov 03, 2020	26.88	28.07	26.56	27.72	150,327	+1.40(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.