Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

3.440 -0.160 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	290.20	291.30	271.10	285.30	13,240	-6.00(-2.06%)
Nov 27, 2020	282.00	291.90	282.00	291.30	10,660	+11.30(+4.04%)
Nov 25, 2020	260.40	288.70	258.10	280.00	15,620	+19.50(+7.49%)
Nov 24, 2020	247.10	264.90	247.10	260.50	11,864	+10.40(+4.16%)
Nov 23, 2020	246.00	252.85	246.00	250.10	14,505	+10.00(+4.16%)
Nov 20, 2020	262.10	264.59	233.00	240.10	58,480	-19.20(-7.40%)
Nov 19, 2020	275.19	275.19	255.70	259.30	10,259	-3.10(-1.18%)
Nov 18, 2020	272.50	272.69	252.50	262.40	18,680	-6.00(-2.24%)
Nov 17, 2020	272.70	286.30	264.00	268.40	9,070	-13.50(-4.79%)
Nov 16, 2020	287.60	292.11	270.20	281.90	8,469	-3.10(-1.09%)
Nov 13, 2020	271.20	293.60	270.80	285.00	12,820	+14.20(+5.24%)
Nov 12, 2020	280.30	285.50	268.10	270.80	3,607	-9.20(-3.29%)
Nov 11, 2020	279.30	289.50	273.40	280.00	9,443	-0.10(-0.04%)
Nov 10, 2020	299.00	300.53	273.30	280.10	7,915	-15.80(-5.34%)
Nov 09, 2020	291.60	300.95	281.00	295.90	13,858	+5.50(+1.89%)
Nov 06, 2020	284.40	298.80	278.30	290.40	9,170	+0.80(+0.28%)
Nov 05, 2020	287.40	291.30	273.90	289.60	8,373	+5.50(+1.94%)
Nov 04, 2020	268.00	294.20	268.00	284.10	9,801	+17.20(+6.44%)
Nov 03, 2020	296.30	303.10	265.10	266.90	13,450	-26.90(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.