Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

10.60 +0.76 (+7.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	221.00	221.00	195.80	195.80	63	-16.55(-7.80%)
Nov 27, 2020	212.35	212.35	212.35	212.35	35	-7.65(-3.48%)
Nov 25, 2020		220.00	220.00	220.00	0	+0.00(+0.00%)
Nov 24, 2020		221.00	221.00	220.00	25	-1.00(-0.45%)
Nov 23, 2020	223.12	229.08	221.00	221.00	37	-19.00(-7.92%)
Nov 20, 2020		240.00	240.00	240.00	0	+0.00(+0.00%)
Nov 19, 2020		240.00	240.00	240.00	0	+0.00(+0.00%)
Nov 18, 2020	240.00	247.80	236.00	240.00	177	-1.20(-0.50%)
Nov 17, 2020	241.20	241.20	241.20	241.20	21	+3.40(+1.43%)
Nov 16, 2020		237.80	237.80	237.80	2	+0.00(+0.00%)
Nov 13, 2020		237.80	237.80	237.80	0	+0.00(+0.00%)
Nov 12, 2020	237.60	237.80	237.60	237.80	15	+10.60(+4.67%)
Nov 11, 2020		227.20	227.20	227.20	0	+0.00(+0.00%)
Nov 10, 2020		227.20	227.20	227.20	0	+0.00(+0.00%)
Nov 09, 2020	210.60	227.20	210.60	227.20	20	+0.60(+0.26%)
Nov 06, 2020	226.60	226.60	226.60	226.60	5	-1.84(-0.80%)
Nov 05, 2020		228.44	228.44	228.44	0	+0.00(+0.00%)
Nov 03, 2020		228.44	228.44	228.44	0	+7.84(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.