Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.6350 -0.0651 (-9.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1688	1688	1588	1618	198	-69.75(-4.13%)
Nov 27, 2020	1681	1737	1640	1688	80	+31.50(+1.90%)
Nov 25, 2020	1660	1728	1610	1656	209	-4.50(-0.27%)
Nov 24, 2020	1624	1773	1613	1660	226	+4.50(+0.27%)
Nov 23, 2020	1688	1702	1616	1656	211	+9.00(+0.55%)
Nov 20, 2020	1685	1800	1564	1647	592	-153.00(-8.50%)
Nov 19, 2020	1732	1820	1620	1800	934	+211.50(+13.31%)
Nov 18, 2020	1663	1681	1562	1588	247	-38.00(-2.34%)
Nov 17, 2020	1501	1742	1501	1626	417	+76.25(+4.92%)
Nov 16, 2020	1573	1573	1526	1550	59	+23.63(+1.55%)
Nov 13, 2020	1510	1552	1476	1527	86	+50.62(+3.43%)
Nov 12, 2020	1520	1530	1464	1476	43	-40.48(-2.67%)
Nov 11, 2020	1515	1516	1490	1516	20	+12.74(+0.85%)
Nov 10, 2020	1487	1566	1486	1504	82	-6.01(-0.40%)
Nov 09, 2020	1516	1552	1485	1510	36	-9.00(-0.59%)
Nov 06, 2020	1495	1552	1495	1519	38	+6.75(+0.45%)
Nov 05, 2020	1519	1552	1490	1512	42	+2.23(+0.15%)
Nov 04, 2020	1519	1575	1510	1510	22	+2.27(+0.15%)
Nov 03, 2020	1469	1555	1467	1508	29	+11.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.