Indicators

Cortexyme Inc (NQ: CRTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.98	30.27	25.59	26.25	193,900	+0.25(+0.96%)
Nov 27, 2019	25.68	27.00	25.40	26.00	44,200	+0.13(+0.50%)
Nov 26, 2019	25.87	26.00	24.27	25.87	90,127	-0.08(-0.31%)
Nov 25, 2019	25.04	26.25	24.65	25.95	62,994	+0.72(+2.85%)
Nov 22, 2019	25.00	26.47	25.00	25.23	92,500	+0.14(+0.56%)
Nov 21, 2019	25.62	27.06	24.69	25.09	65,220	-0.52(-2.03%)
Nov 20, 2019	25.50	27.76	25.30	25.61	66,528	+0.79(+3.18%)
Nov 19, 2019	28.06	28.25	23.77	24.82	104,106	-2.74(-9.94%)
Nov 18, 2019	23.40	29.23	23.00	27.56	171,206	+4.15(+17.73%)
Nov 15, 2019	23.00	23.75	23.00	23.41	121,400	+0.32(+1.39%)
Nov 14, 2019	22.71	23.82	22.70	23.09	102,666	-0.06(-0.26%)
Nov 13, 2019	22.00	23.35	21.30	23.15	76,838	+0.48(+2.12%)
Nov 12, 2019	23.50	23.50	22.22	22.67	19,582	-0.83(-3.53%)
Nov 11, 2019	24.48	24.50	23.14	23.50	35,967	-0.96(-3.92%)
Nov 08, 2019	23.24	25.80	23.24	24.46	53,100	+1.22(+5.25%)
Nov 07, 2019	21.62	23.51	21.50	23.24	81,683	+1.72(+7.99%)
Nov 06, 2019	21.20	21.76	20.90	21.52	40,325	+0.49(+2.33%)
Nov 05, 2019	21.20	21.64	20.14	21.03	57,569	+0.08(+0.38%)
Nov 04, 2019	21.42	21.70	20.80	20.95	8,783	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.