Indicators

GX E-Commerce ETF (NQ: EBIZ )

23.51 -0.10 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.61	17.68	17.61	17.67	1,216	+0.03(+0.18%)
Nov 27, 2019	17.57	17.64	17.56	17.64	1,013	+0.13(+0.75%)
Nov 26, 2019	17.36	17.51	17.34	17.51	4,870	+0.17(+0.97%)
Nov 25, 2019	17.07	17.34	17.07	17.34	128,402	+0.33(+1.94%)
Nov 22, 2019		17.01	17.01	17.01	56	+0.00(+0.00%)
Nov 21, 2019		17.01	17.01	17.01	10	+0.00(+0.00%)
Nov 20, 2019	17.01	17.01	17.01	17.01	235	-0.03(-0.17%)
Nov 19, 2019	17.03	17.04	17.02	17.04	1,458	+0.04(+0.23%)
Nov 18, 2019		17.00	17.00	17.00	7	+0.00(+0.00%)
Nov 15, 2019	17.02	17.02	17.00	17.00	304	+0.14(+0.82%)
Nov 14, 2019	16.87	16.87	16.86	16.86	1,771	-0.02(-0.10%)
Nov 13, 2019	16.88	16.88	16.88	16.88	478	-0.09(-0.54%)
Nov 12, 2019	16.95	16.97	16.88	16.97	599	-0.05(-0.29%)
Nov 11, 2019	16.96	17.04	16.93	17.02	2,155	-0.00(-0.02%)
Nov 08, 2019	17.04	17.04	17.00	17.03	3,141	-0.15(-0.90%)
Nov 07, 2019	17.49	17.49	17.18	17.18	3,429	-0.22(-1.25%)
Nov 06, 2019	17.60	17.60	17.38	17.40	3,778	-0.17(-0.96%)
Nov 05, 2019		17.57	17.57	17.57	252	+0.00(+0.00%)
Nov 04, 2019	17.64	17.64	17.57	17.57	548	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.