Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.920 -0.070 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.76	16.91	16.55	16.73	388,300	-0.03(-0.18%)
Nov 27, 2019	16.66	17.14	16.61	16.76	633,600	+0.09(+0.54%)
Nov 26, 2019	16.63	16.86	16.26	16.67	666,097	+0.14(+0.85%)
Nov 25, 2019	16.36	16.62	16.32	16.53	857,325	+0.29(+1.79%)
Nov 22, 2019	15.77	16.25	15.73	16.24	418,700	+0.57(+3.64%)
Nov 21, 2019	15.67	15.92	15.42	15.67	564,065	+0.13(+0.84%)
Nov 20, 2019	15.45	15.68	15.16	15.54	598,731	+0.05(+0.32%)
Nov 19, 2019	15.66	15.86	15.46	15.49	469,657	-0.08(-0.51%)
Nov 18, 2019	15.50	15.65	15.30	15.57	732,975	+0.12(+0.78%)
Nov 15, 2019	15.64	15.64	15.15	15.45	448,200	-0.04(-0.26%)
Nov 14, 2019	15.15	15.59	14.94	15.49	621,451	+0.51(+3.40%)
Nov 13, 2019	14.91	15.37	14.71	14.98	403,727	+0.05(+0.33%)
Nov 12, 2019	14.65	15.22	14.65	14.93	288,733	+0.05(+0.34%)
Nov 11, 2019	14.68	15.19	14.50	14.88	635,318	+0.14(+0.95%)
Nov 08, 2019	14.24	14.90	13.96	14.74	787,900	+0.21(+1.45%)
Nov 07, 2019	14.25	15.15	14.25	14.53	1,222,183	+1.39(+10.58%)
Nov 06, 2019	13.50	13.70	13.10	13.14	390,263	-0.36(-2.67%)
Nov 05, 2019	13.76	13.94	13.43	13.50	347,382	-0.19(-1.39%)
Nov 04, 2019	13.94	14.04	13.48	13.69	453,602	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.