Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.940	10.00	9.770	9.860	369,504	-0.06(-0.60%)
Nov 27, 2015	9.850	9.935	9.760	9.920	167,561	+0.10(+1.02%)
Nov 25, 2015	9.850	9.820	9.820	9.820	393,800	-0.02(-0.20%)
Nov 24, 2015	9.610	9.890	9.450	9.840	495,330	+0.15(+1.55%)
Nov 23, 2015	9.590	9.785	9.550	9.690	436,422	+0.07(+0.73%)
Nov 20, 2015	9.510	9.670	9.430	9.620	298,268	+0.18(+1.91%)
Nov 19, 2015	9.700	9.730	9.385	9.440	305,015	-0.23(-2.38%)
Nov 18, 2015	9.330	9.680	9.310	9.670	432,996	+0.35(+3.76%)
Nov 17, 2015	9.350	9.640	9.220	9.320	435,820	+0.01(+0.11%)
Nov 16, 2015	9.480	9.530	9.080	9.310	602,084	-0.26(-2.72%)
Nov 13, 2015	9.450	9.810	9.310	9.570	379,227	+0.13(+1.38%)
Nov 12, 2015	9.670	9.800	9.380	9.440	544,511	-0.28(-2.88%)
Nov 11, 2015	9.780	9.940	9.610	9.720	449,395	+0.01(+0.10%)
Nov 10, 2015	10.05	10.07	9.665	9.710	454,626	-0.33(-3.29%)
Nov 09, 2015	9.800	10.08	9.720	10.04	520,294	+0.27(+2.76%)
Nov 06, 2015	9.610	9.800	9.270	9.770	1,028,476	-0.06(-0.61%)
Nov 05, 2015	9.950	10.01	9.640	9.830	521,424	-0.18(-1.75%)
Nov 04, 2015	10.66	10.80	9.150	10.01	2,542,827	-0.65(-6.14%)
Nov 03, 2015	10.99	11.04	10.44	10.66	1,094,734	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.