Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.00	13.50	12.77	13.03	405,299	+0.14(+1.09%)
Nov 26, 2014	12.64	12.89	12.89	12.89	558,800	+0.20(+1.58%)
Nov 25, 2014	12.98	13.23	12.42	12.69	593,964	-0.30(-2.31%)
Nov 24, 2014	12.61	13.06	12.47	12.99	660,677	+0.41(+3.26%)
Nov 21, 2014	12.22	12.65	12.05	12.58	697,427	+0.59(+4.92%)
Nov 20, 2014	11.61	12.17	11.56	11.99	363,406	+0.28(+2.39%)
Nov 19, 2014	11.70	11.98	11.44	11.71	304,227	-0.03(-0.26%)
Nov 18, 2014	11.56	12.03	11.47	11.74	264,051	+0.18(+1.56%)
Nov 17, 2014	11.77	12.05	11.41	11.56	444,701	-0.25(-2.12%)
Nov 14, 2014	12.19	12.54	11.74	11.81	385,265	-0.36(-2.96%)
Nov 13, 2014	12.81	13.15	12.14	12.17	482,320	-0.65(-5.07%)
Nov 12, 2014	12.49	12.84	12.23	12.82	405,899	+0.27(+2.15%)
Nov 11, 2014	12.18	12.90	12.10	12.55	597,697	+0.39(+3.21%)
Nov 10, 2014	11.73	12.22	11.58	12.16	577,961	+0.37(+3.14%)
Nov 07, 2014	12.48	12.48	11.21	11.79	667,034	-0.67(-5.38%)
Nov 06, 2014	11.78	12.57	11.78	12.46	463,213	+0.71(+6.04%)
Nov 05, 2014	12.28	12.29	11.66	11.75	345,600	-0.42(-3.45%)
Nov 04, 2014	12.14	12.25	11.77	12.17	576,917	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.