Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.920 5.090 4.850 4.990 207,427 +0.19(+3.96%)
Nov 29, 2011 4.860 4.880 4.740 4.800 71,861 -0.04(-0.83%)
Nov 28, 2011 4.930 4.977 4.740 4.840 123,037 +0.07(+1.47%)
Nov 25, 2011 4.800 4.840 4.760 4.770 85,246 -0.03(-0.63%)
Nov 23, 2011 4.950 5.000 4.770 4.800 230,047 -0.17(-3.42%)
Nov 22, 2011 5.060 5.120 4.970 4.970 173,123 -0.10(-1.97%)
Nov 21, 2011 5.150 5.170 5.060 5.070 148,721 -0.17(-3.24%)
Nov 18, 2011 5.270 5.310 5.190 5.240 128,350 -0.04(-0.76%)
Nov 17, 2011 5.300 5.360 5.260 5.280 147,033 -0.02(-0.38%)
Nov 16, 2011 5.310 5.360 5.290 5.300 101,471 -0.08(-1.49%)
Nov 15, 2011 5.300 5.490 5.300 5.380 113,562 +0.05(+0.94%)
Nov 14, 2011 5.539 5.590 5.320 5.330 130,037 -0.27(-4.82%)
Nov 11, 2011 5.460 5.680 5.450 5.600 74,921 +0.18(+3.32%)
Nov 10, 2011 5.490 5.650 5.400 5.420 155,862 +0.00(+0.00%)
Nov 09, 2011 5.600 5.720 5.400 5.420 139,081 -0.30(-5.24%)
Nov 08, 2011 5.620 5.790 5.530 5.720 78,937 +0.15(+2.69%)
Nov 07, 2011 5.800 5.810 5.420 5.570 195,231 -0.28(-4.79%)
Nov 04, 2011 5.930 6.020 5.850 5.850 90,520 -0.15(-2.50%)
Nov 03, 2011 5.970 6.060 5.900 6.000 92,334 +0.08(+1.35%)
Nov 02, 2011 5.770 5.940 5.740 5.920 64,044 +0.25(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.