Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.940 -0.050 (-0.83%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6500	0.6700	0.6300	0.6500	24,010	+0.02(+3.17%)
Nov 26, 2008	0.6000	0.6700	0.5900	0.6300	58,030	+0.03(+5.00%)
Nov 25, 2008	0.6000	0.6600	0.5800	0.6000	87,120	-0.02(-3.23%)
Nov 24, 2008	0.5900	0.6300	0.5300	0.6200	158,673	+0.03(+5.08%)
Nov 21, 2008	0.7100	0.7100	0.5200	0.5900	107,897	-0.05(-7.81%)
Nov 20, 2008	0.8700	0.9500	0.6200	0.6400	568,980	-0.04(-5.88%)
Nov 19, 2008	0.6600	0.7000	0.6110	0.6800	93,140	+0.06(+9.68%)
Nov 18, 2008	0.6600	0.7300	0.6100	0.6200	120,958	-0.07(-10.14%)
Nov 17, 2008	0.7100	0.8000	0.6500	0.6900	151,976	-0.06(-8.00%)
Nov 14, 2008	0.7000	0.7900	0.7000	0.7500	62,738	+0.07(+10.29%)
Nov 13, 2008	0.7600	0.8000	0.6400	0.6800	109,979	-0.11(-13.92%)
Nov 12, 2008	0.8400	0.8400	0.7500	0.7900	50,065	+0.02(+2.60%)
Nov 11, 2008	0.8500	0.8900	0.7000	0.7700	104,223	-0.08(-9.41%)
Nov 10, 2008	0.8500	0.8900	0.8500	0.8500	31,565	-0.02(-2.30%)
Nov 07, 2008	0.8400	0.9500	0.8291	0.8700	770,383	+0.01(+1.16%)
Nov 06, 2008	0.9100	0.9100	0.8411	0.8600	32,844	-0.01(-1.15%)
Nov 05, 2008	0.8100	0.8900	0.8100	0.8700	61,274	+0.02(+2.35%)
Nov 04, 2008	0.9100	0.9200	0.8200	0.8500	47,506	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.