Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.38	20.64	20.09	20.37	48,986	-0.06(-0.29%)
Nov 27, 2019	19.75	20.53	19.70	20.43	65,819	+0.63(+3.21%)
Nov 26, 2019	19.84	21.07	19.11	19.79	337,369	+0.21(+1.06%)
Nov 25, 2019	18.71	19.60	18.50	19.58	98,596	+0.91(+4.89%)
Nov 22, 2019	18.23	18.74	18.07	18.67	64,911	+0.57(+3.12%)
Nov 21, 2019	17.95	18.23	17.84	18.11	95,332	+0.25(+1.39%)
Nov 20, 2019	17.91	18.20	17.66	17.86	78,031	-0.15(-0.83%)
Nov 19, 2019	17.96	18.17	17.66	18.01	60,922	-0.04(-0.22%)
Nov 18, 2019	18.64	18.64	18.00	18.05	54,201	-0.61(-3.24%)
Nov 15, 2019	18.76	18.80	18.34	18.65	53,723	+0.02(+0.13%)
Nov 14, 2019	18.62	18.94	18.48	18.63	55,215	+0.12(+0.67%)
Nov 13, 2019	18.14	18.76	18.08	18.50	74,853	+0.28(+1.52%)
Nov 12, 2019	18.30	18.59	18.18	18.23	55,678	-0.08(-0.43%)
Nov 11, 2019	18.58	18.70	17.91	18.30	50,854	-0.29(-1.55%)
Nov 08, 2019	18.50	18.83	18.33	18.59	55,235	-0.12(-0.64%)
Nov 07, 2019	18.88	19.04	18.65	18.71	52,094	-0.09(-0.47%)
Nov 06, 2019	18.69	19.00	18.53	18.80	64,485	+0.13(+0.69%)
Nov 05, 2019	18.02	18.79	18.02	18.67	48,772	+0.59(+3.24%)
Nov 04, 2019	18.03	18.12	17.92	18.09	32,083	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.