Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2848 0.2939 0.2848 0.2939 70,833 +0.01(+2.47%)
Nov 29, 2022 0.2754 0.2906 0.2754 0.2868 138,787 +0.02(+6.30%)
Nov 28, 2022 0.2760 0.2760 0.2618 0.2698 58,109 +0.01(+4.64%)
Nov 25, 2022 0.2502 0.2641 0.2502 0.2579 5,095 +0.00(+1.92%)
Nov 23, 2022 0.2463 0.2697 0.2425 0.2530 115,038 +0.01(+3.53%)
Nov 22, 2022 0.2383 0.2453 0.2310 0.2444 16,068 +0.01(+2.42%)
Nov 21, 2022 0.2386 0.2425 0.2386 0.2386 23,720 -0.00(-1.84%)
Nov 18, 2022 0.2425 0.2463 0.2386 0.2431 48,279 +0.01(+4.97%)
Nov 17, 2022 0.2237 0.2424 0.2232 0.2316 102,675 +0.01(+3.08%)
Nov 16, 2022 0.2194 0.2246 0.2135 0.2246 18,266 +0.00(+0.46%)
Nov 15, 2022 0.2270 0.2270 0.2129 0.2236 41,711 -0.00(-0.33%)
Nov 14, 2022 0.2129 0.2249 0.2129 0.2243 26,474 +0.01(+5.37%)
Nov 11, 2022 0.2001 0.2155 0.2001 0.2129 27,573 -0.00(-1.21%)
Nov 10, 2022 0.2101 0.2194 0.2101 0.2155 26,082 -0.00(-1.65%)
Nov 09, 2022 0.2194 0.2194 0.2004 0.2191 49,856 +0.02(+7.43%)
Nov 08, 2022 0.2002 0.2077 0.2001 0.2040 14,587 +0.00(+1.73%)
Nov 07, 2022 0.2005 0.2155 0.1926 0.2005 31,382 +0.00(+0.62%)
Nov 04, 2022 0.2117 0.2155 0.1925 0.1993 32,723 -0.01(-5.08%)
Nov 03, 2022 0.2155 0.2176 0.2099 0.2099 18,066 -0.00(-0.82%)
Nov 02, 2022 0.2170 0.2170 0.2117 0.2117 5,908 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.