Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5388 0.5580 0.5119 0.5350 424,550 -0.01(-1.42%)
Nov 29, 2021 0.5542 0.5580 0.5273 0.5427 289,686 +0.00(+0.00%)
Nov 26, 2021 0.5388 0.5561 0.5350 0.5427 207,859 -0.02(-3.42%)
Nov 24, 2021 0.5350 0.5657 0.5273 0.5619 725,411 +0.03(+5.04%)
Nov 23, 2021 0.5234 0.5388 0.5119 0.5350 679,517 +0.02(+2.96%)
Nov 22, 2021 0.5350 0.5350 0.5119 0.5196 320,523 +0.00(+0.00%)
Nov 19, 2021 0.5157 0.5427 0.5042 0.5196 1,079,510 +0.00(+0.00%)
Nov 18, 2021 0.5311 0.5234 0.5157 0.5196 857,799 -0.01(-1.46%)
Nov 17, 2021 0.5234 0.5427 0.5080 0.5273 870,676 +0.00(+0.74%)
Nov 16, 2021 0.5350 0.5427 0.5003 0.5234 970,229 -0.01(-2.16%)
Nov 15, 2021 0.5196 0.5427 0.4830 0.5350 2,363,050 +0.03(+5.30%)
Nov 12, 2021 0.5388 0.5388 0.5003 0.5080 813,770 -0.02(-4.35%)
Nov 11, 2021 0.5388 0.5542 0.5234 0.5311 547,186 -0.01(-2.13%)
Nov 10, 2021 0.5734 0.5427 754,138 -0.03(-6.00%)
Nov 09, 2021 0.5850 0.6003 0.5696 0.5773 369,052 -0.01(-1.32%)
Nov 08, 2021 0.5811 0.5965 0.5734 0.5850 636,460 +0.01(+1.33%)
Nov 05, 2021 0.6042 0.6081 0.5773 0.5773 731,696 -0.03(-5.06%)
Nov 04, 2021 0.6158 0.6389 0.5811 0.6081 4,298,502 +0.02(+3.95%)
Nov 03, 2021 0.6004 0.6004 0.5657 0.5850 763,175 -0.01(-1.94%)
Nov 02, 2021 0.6119 0.6158 0.5850 0.5965 383,532 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.