Indicators

Clearone Inc (NQ: CLRO )

0.7574 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3625	0.3639	0.3086	0.3437	1,314,015	-0.01(-3.77%)
Nov 27, 2020	0.3410	0.3639	0.3261	0.3571	2,046,424	+0.02(+7.29%)
Nov 25, 2020	0.2978	0.3396	0.2857	0.3329	4,198,212	+0.05(+15.96%)
Nov 24, 2020	0.2682	0.3073	0.2628	0.2871	5,040,377	+0.01(+5.45%)
Nov 23, 2020	0.2695	0.2817	0.2682	0.2722	829,781	+0.00(+1.00%)
Nov 20, 2020	0.2655	0.2722	0.2565	0.2695	984,628	+0.00(+1.52%)
Nov 19, 2020	0.2520	0.2763	0.2507	0.2655	690,404	+0.00(+1.55%)
Nov 18, 2020	0.2574	0.2628	0.2547	0.2615	292,101	+0.01(+3.19%)
Nov 17, 2020	0.2453	0.2561	0.2426	0.2534	522,335	+0.01(+3.87%)
Nov 16, 2020	0.2359	0.2588	0.2318	0.2439	742,574	+0.00(+1.12%)
Nov 13, 2020	0.2385	0.2453	0.2385	0.2412	283,442	+0.00(+1.70%)
Nov 12, 2020	0.2291	0.2372	0.2264	0.2372	127,348	+0.00(+0.57%)
Nov 11, 2020	0.2278	0.2372	0.2251	0.2359	349,101	+0.00(+1.16%)
Nov 10, 2020	0.2359	0.2359	0.2237	0.2332	430,602	-0.00(-0.86%)
Nov 09, 2020	0.2439	0.2588	0.2332	0.2352	199,782	-0.01(-2.51%)
Nov 06, 2020	0.2385	0.2412	0.2291	0.2412	83,845	+0.00(+1.13%)
Nov 05, 2020	0.2439	0.2520	0.2359	0.2385	340,754	+0.00(+0.00%)
Nov 04, 2020	0.2359	0.2426	0.2291	0.2385	263,935	+0.01(+2.91%)
Nov 03, 2020	0.2210	0.2359	0.2210	0.2318	180,638	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.