Indicators

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.051	4.088	4.051	4.088	20,327	+0.04(+0.91%)
Nov 29, 2016	4.051	4.074	4.033	4.051	34,174	+0.00(+0.00%)
Nov 28, 2016	4.070	4.088	4.051	4.051	22,614	-0.04(-0.91%)
Nov 25, 2016	4.033	4.088	3.940	4.088	22,838	+0.04(+0.91%)
Nov 23, 2016		4.051	4.051	4.051	0	-0.02(-0.45%)
Nov 22, 2016	4.070	4.088	4.051	4.070	29,644	+0.02(+0.46%)
Nov 21, 2016	4.051	4.051	3.910	4.051	20,081	+0.00(+0.00%)
Nov 18, 2016	4.051	4.070	4.033	4.051	50,145	-0.02(-0.39%)
Nov 15, 2016		4.067	4.067	4.067	10	-0.00(-0.06%)
Nov 14, 2016	4.070	4.070	4.014	4.070	13,435	+0.02(+0.46%)
Nov 11, 2016	4.014	4.051	3.978	4.051	36,046	+0.04(+0.92%)
Nov 10, 2016	3.978	4.014	3.978	4.014	2,728	+0.00(+0.00%)
Nov 09, 2016	3.867	4.029	3.867	4.014	13,801	+0.18(+4.81%)
Nov 08, 2016	3.805	3.886	3.805	3.830	15,870	-0.09(-2.35%)
Nov 07, 2016	3.886	3.922	3.724	3.922	13,396	+0.02(+0.47%)
Nov 04, 2016	4.024	4.051	3.904	3.904	16,443	-0.07(-1.85%)
Nov 03, 2016	4.070	4.070	3.978	3.978	7,841	-0.07(-1.82%)
Nov 02, 2016	4.014	4.051	4.014	4.051	2,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.