Indicators

Wynn Resorts (NQ: WYNN )

95.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.36	118.98	117.67	118.33	789,154	-1.10(-0.92%)
Nov 27, 2019	119.32	120.84	118.82	119.43	769,851	+0.41(+0.35%)
Nov 26, 2019	121.32	121.61	118.76	119.02	1,350,851	-2.37(-1.95%)
Nov 25, 2019	117.27	121.42	117.04	121.39	1,789,675	+4.71(+4.04%)
Nov 22, 2019	117.43	117.43	116.09	116.67	1,329,317	+0.79(+0.68%)
Nov 21, 2019	115.20	116.81	114.73	115.88	1,487,946	+0.78(+0.68%)
Nov 20, 2019	117.11	118.42	113.75	115.10	1,857,122	-2.64(-2.25%)
Nov 19, 2019	118.54	118.58	116.28	117.74	1,347,864	+0.10(+0.08%)
Nov 18, 2019	114.11	117.72	112.72	117.64	1,626,901	+2.40(+2.08%)
Nov 15, 2019	116.57	116.72	114.21	115.25	1,780,933	-0.96(-0.83%)
Nov 14, 2019	116.36	117.24	115.83	116.20	1,143,885	-0.16(-0.13%)
Nov 13, 2019	116.52	117.12	115.33	116.36	1,416,159	-0.88(-0.75%)
Nov 12, 2019	118.64	119.20	117.17	117.24	1,190,196	-0.86(-0.72%)
Nov 11, 2019	120.33	120.88	117.10	118.10	1,909,114	-4.71(-3.83%)
Nov 08, 2019	121.13	123.53	120.02	122.81	1,438,664	+0.95(+0.78%)
Nov 07, 2019	121.82	124.83	121.05	121.86	3,200,179	+2.84(+2.39%)
Nov 06, 2019	123.42	123.42	118.20	119.01	2,122,371	-3.92(-3.19%)
Nov 05, 2019	123.04	124.51	122.27	122.93	1,202,741	-0.12(-0.09%)
Nov 04, 2019	121.38	123.36	121.19	123.05	2,294,656	+3.43(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.