Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.190 (-10.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.300	2.580	2.050	2.050	14,068	-0.16(-7.24%)
Nov 29, 2023	2.240	2.450	2.120	2.210	8,071	-0.08(-3.49%)
Nov 28, 2023	2.200	2.350	2.200	2.290	5,650	+0.08(+3.62%)
Nov 27, 2023	2.210	2.210	2.210	2.210	695	-0.14(-5.96%)
Nov 24, 2023	2.580	2.580	2.350	2.350	995	-0.25(-9.62%)
Nov 22, 2023	2.030	2.600	2.030	2.600	5,192	+0.40(+18.18%)
Nov 21, 2023	2.200	2.620	2.060	2.200	9,346	+0.00(+0.00%)
Nov 20, 2023	2.210	2.210	2.200	2.200	1,430	+0.00(+0.00%)
Nov 17, 2023	2.210	2.210	2.200	2.200	894	-0.15(-6.38%)
Nov 16, 2023	2.200	2.440	2.190	2.350	4,909	-0.01(-0.42%)
Nov 15, 2023	2.530	2.700	2.090	2.360	10,985	-0.29(-10.94%)
Nov 14, 2023	2.200	2.840	2.160	2.650	14,491	+0.30(+12.77%)
Nov 13, 2023	2.090	2.425	2.040	2.350	10,729	+0.05(+2.17%)
Nov 10, 2023	2.100	2.385	2.030	2.300	11,241	+0.15(+6.98%)
Nov 09, 2023	1.930	2.180	1.930	2.150	2,508	-0.21(-8.90%)
Nov 08, 2023	2.000	2.400	1.860	2.360	7,399	+0.21(+9.77%)
Nov 07, 2023	1.740	2.190	1.740	2.150	2,032	+0.21(+10.82%)
Nov 03, 2023				1.940	494	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.