Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.99 -1.22 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.99	50.05	49.45	49.52	136,479	-0.53(-1.06%)
Nov 27, 2015	49.81	50.12	49.39	50.05	62,650	+0.28(+0.57%)
Nov 25, 2015	49.75	49.76	49.76	49.76	98,197	+0.09(+0.18%)
Nov 24, 2015	49.27	49.84	48.95	49.67	121,730	+0.02(+0.04%)
Nov 23, 2015	49.42	49.92	48.76	49.65	90,867	+0.15(+0.29%)
Nov 20, 2015	49.37	49.56	49.05	49.51	122,187	+0.35(+0.70%)
Nov 19, 2015	49.64	49.78	48.89	49.16	140,696	-0.58(-1.17%)
Nov 18, 2015	49.26	49.80	48.69	49.75	163,423	+0.53(+1.07%)
Nov 17, 2015	49.53	50.23	49.15	49.22	139,396	-0.14(-0.28%)
Nov 16, 2015	48.51	49.41	48.37	49.35	225,182	+0.69(+1.42%)
Nov 13, 2015	49.15	49.48	48.36	48.66	220,290	-0.74(-1.49%)
Nov 12, 2015	49.96	49.96	49.04	49.40	140,151	-0.76(-1.51%)
Nov 11, 2015	51.03	51.13	49.78	50.16	197,701	-0.88(-1.71%)
Nov 10, 2015	51.44	51.85	50.65	51.03	186,934	-0.31(-0.60%)
Nov 09, 2015	52.58	52.85	51.05	51.34	225,736	-0.43(-0.83%)
Nov 06, 2015	50.13	52.58	50.13	51.77	378,314	+2.02(+4.07%)
Nov 05, 2015	49.11	49.98	48.75	49.75	172,465	+0.76(+1.54%)
Nov 04, 2015	48.89	49.17	48.52	48.99	139,794	+0.21(+0.43%)
Nov 03, 2015	48.41	48.98	48.14	48.78	168,001	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.