Indicators

Hain Celestial Group (NQ: HAIN )

7.320 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.86	25.04	24.65	24.72	204,900	-0.25(-1.00%)
Nov 27, 2019	24.93	25.28	24.86	24.97	397,200	+0.04(+0.16%)
Nov 26, 2019	24.80	25.11	24.80	24.93	375,013	+0.06(+0.24%)
Nov 25, 2019	24.53	25.04	24.38	24.87	810,543	+0.33(+1.34%)
Nov 22, 2019	24.61	24.84	24.30	24.54	444,400	-0.03(-0.12%)
Nov 21, 2019	24.99	24.99	24.40	24.57	633,966	-0.42(-1.68%)
Nov 20, 2019	24.86	25.10	24.80	24.99	406,233	+0.08(+0.32%)
Nov 19, 2019	24.63	24.98	24.55	24.91	437,773	+0.20(+0.81%)
Nov 18, 2019	24.96	25.00	24.67	24.71	500,947	-0.39(-1.55%)
Nov 15, 2019	25.14	25.40	24.98	25.10	515,800	+0.08(+0.32%)
Nov 14, 2019	25.37	25.63	24.73	25.02	854,592	-0.39(-1.53%)
Nov 13, 2019	25.53	25.80	25.30	25.41	996,386	-0.19(-0.74%)
Nov 12, 2019	25.89	25.97	25.48	25.60	1,050,194	-0.22(-0.85%)
Nov 11, 2019	25.90	26.11	25.37	25.82	717,012	-0.11(-0.41%)
Nov 08, 2019	25.66	26.49	25.40	25.93	2,527,400	+0.38(+1.49%)
Nov 07, 2019	24.80	26.44	24.32	25.55	2,071,325	+1.32(+5.43%)
Nov 06, 2019	24.23	24.47	24.02	24.23	1,433,269	+0.00(+0.00%)
Nov 05, 2019	24.21	24.38	23.94	24.23	733,548	+0.05(+0.21%)
Nov 04, 2019	23.50	24.24	23.39	24.18	747,569	+0.81(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.