Indicators

Hain Celestial Group (NQ: HAIN )

6.965 -0.185 (-2.59%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.46	11.74	11.46	11.54	108,178	+0.03(+0.22%)
Nov 26, 2003	11.60	11.65	11.29	11.51	458,038	+0.01(+0.09%)
Nov 25, 2003	11.40	12.05	11.35	11.50	1,828,740	+0.15(+1.37%)
Nov 24, 2003	11.18	11.45	11.09	11.35	669,732	+0.28(+2.51%)
Nov 21, 2003	10.71	11.29	10.78	11.07	1,830,276	+0.35(+3.29%)
Nov 20, 2003	10.79	10.80	10.51	10.71	389,222	-0.19(-1.74%)
Nov 19, 2003	10.62	10.92	10.62	10.90	443,998	+0.28(+2.64%)
Nov 18, 2003	10.76	10.83	10.62	10.62	198,442	-0.12(-1.16%)
Nov 17, 2003	10.80	10.81	10.53	10.75	316,660	-0.13(-1.24%)
Nov 14, 2003	10.80	10.95	10.76	10.88	689,498	+0.08(+0.79%)
Nov 13, 2003	10.80	10.89	10.70	10.80	474,982	+0.01(+0.05%)
Nov 12, 2003	10.29	10.80	10.25	10.79	600,116	+0.52(+5.06%)
Nov 11, 2003	10.28	10.33	10.21	10.28	338,888	+0.06(+0.64%)
Nov 10, 2003	10.54	10.54	10.21	10.21	310,742	-0.29(-2.81%)
Nov 07, 2003	10.55	10.68	10.35	10.51	442,538	-0.01(-0.10%)
Nov 06, 2003	10.47	10.57	10.31	10.52	464,168	+0.04(+0.38%)
Nov 05, 2003	10.46	10.47	10.30	10.47	523,508	+0.07(+0.65%)
Nov 04, 2003	10.65	10.74	10.34	10.41	637,186	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.