Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.471 9.240 8.471 9.143 639,931 +1.04(+12.90%)
Nov 29, 2011 8.143 8.285 8.038 8.098 352,948 -0.01(-0.18%)
Nov 28, 2011 7.919 8.128 7.643 8.113 206,805 +0.47(+6.15%)
Nov 25, 2011 7.829 7.971 7.635 7.643 97,450 -0.21(-2.66%)
Nov 23, 2011 8.389 8.426 7.844 7.852 234,182 -0.64(-7.56%)
Nov 22, 2011 8.800 8.844 8.494 8.494 179,275 -0.30(-3.40%)
Nov 21, 2011 8.747 9.038 8.697 8.792 377,785 -0.16(-1.83%)
Nov 18, 2011 8.844 9.076 8.800 8.956 313,452 +0.15(+1.70%)
Nov 17, 2011 8.912 9.053 8.732 8.807 416,392 -0.13(-1.50%)
Nov 16, 2011 8.986 9.076 8.770 8.941 385,041 -0.17(-1.88%)
Nov 15, 2011 9.068 9.218 8.912 9.113 214,401 +0.01(+0.08%)
Nov 14, 2011 9.471 9.561 9.053 9.106 408,333 -0.43(-4.54%)
Nov 11, 2011 9.218 9.718 9.218 9.538 512,514 +0.43(+4.75%)
Nov 10, 2011 8.673 9.255 8.658 9.106 453,929 +0.57(+6.74%)
Nov 09, 2011 8.367 8.591 8.091 8.531 605,701 -0.12(-1.38%)
Nov 08, 2011 8.792 8.844 8.434 8.650 339,171 -0.05(-0.60%)
Nov 07, 2011 8.919 8.956 8.508 8.703 476,634 -0.22(-2.43%)
Nov 04, 2011 9.046 9.225 8.844 8.919 524,247 -0.22(-2.45%)
Nov 03, 2011 9.695 9.695 9.046 9.143 910,797 -0.40(-4.22%)
Nov 02, 2011 9.837 10.44 9.546 9.546 958,277 +0.40(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.