Indicators

Parks! America Inc (OP: PRKA )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.2360	0.2360	0.2360	40	-0.00(-0.06%)
Nov 29, 2017	0.2350	0.2400	0.2290	0.2361	58,761	+0.00(+0.49%)
Nov 27, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Nov 24, 2017	0.2300	0.2300	0.2300	0.2300	52,500	+0.00(+0.00%)
Nov 22, 2017	0.2380	0.2380	0.2051	0.2300	155,433	-0.00(-2.13%)
Nov 21, 2017	0.2320	0.2380	0.2320	0.2350	91,480	+0.01(+4.44%)
Nov 20, 2017	0.2250	0.2320	0.2150	0.2250	104,900	-0.01(-2.17%)
Nov 14, 2017		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 13, 2017	0.2300	0.2300	0.2250	0.2250	5,000	-0.01(-2.17%)
Nov 07, 2017		0.2300	0.2300	0.2300	0	-0.01(-3.36%)
Nov 06, 2017	0.2380	0.2380	0.2380	0.2380	2,000	+0.00(+0.00%)
Nov 03, 2017	0.2300	0.2380	0.2275	0.2380	6,000	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.