Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3908 -0.0118 (-2.93%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2000	0.2500	0.2000	0.2500	1,154,253	+0.09(+54.42%)
Nov 27, 2020	0.2029	0.2029	0.1500	0.1619	571,700	-0.03(-16.68%)
Nov 25, 2020	0.2441	0.2490	0.1884	0.1943	780,500	-0.04(-15.34%)
Nov 24, 2020	0.1900	0.2623	0.1900	0.2295	2,433,510	+0.04(+20.79%)
Nov 23, 2020	0.1350	0.1969	0.1285	0.1900	1,816,587	+0.06(+49.72%)
Nov 20, 2020	0.1198	0.1376	0.1198	0.1269	580,900	+0.01(+10.44%)
Nov 19, 2020	0.1200	0.1250	0.1100	0.1149	271,241	-0.00(-2.79%)
Nov 18, 2020	0.1200	0.1350	0.1135	0.1182	340,021	+0.00(+1.46%)
Nov 17, 2020	0.1069	0.1278	0.0978	0.1165	747,561	+0.01(+9.08%)
Nov 16, 2020	0.1000	0.1087	0.0824	0.1068	448,548	+0.01(+15.71%)
Nov 13, 2020	0.0894	0.0931	0.0753	0.0923	49,100	+0.01(+11.88%)
Nov 12, 2020	0.0791	0.0895	0.0787	0.0825	80,412	-0.01(-7.61%)
Nov 11, 2020	0.1000	0.1000	0.0791	0.0893	86,646	+0.00(+2.76%)
Nov 10, 2020	0.0895	0.1000	0.0869	0.0869	23,131	-0.01(-6.05%)
Nov 09, 2020	0.0924	0.0946	0.0771	0.0925	138,586	+0.00(+2.89%)
Nov 06, 2020	0.0945	0.0945	0.0831	0.0899	106,200	+0.00(+1.70%)
Nov 05, 2020	0.0804	0.0889	0.0800	0.0884	366,666	+0.01(+9.41%)
Nov 04, 2020	0.0673	0.0844	0.0673	0.0808	266,897	+0.01(+20.42%)
Nov 03, 2020	0.0700	0.0799	0.0671	0.0671	87,781	-0.00(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.