Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.19 -0.87 (-5.75%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.18 6 -0.32(-1.44%)
Nov 28, 2022 22.50 98 -0.65(-2.79%)
Nov 22, 2022 23.15 23 +0.68(+3.01%)
Nov 17, 2022 22.47 0 -0.84(-3.60%)
Nov 16, 2022 23.31 23.31 23.31 23.31 190 -0.37(-1.56%)
Nov 14, 2022 23.68 30 -0.04(-0.17%)
Nov 11, 2022 23.72 23.72 23.72 23.72 652 +0.25(+1.07%)
Nov 10, 2022 23.47 23.47 23.47 23.47 129 +0.52(+2.24%)
Nov 09, 2022 22.95 22.95 22.95 22.95 182 -0.93(-3.89%)
Nov 08, 2022 23.89 23.89 23.89 23.89 158 +1.49(+6.67%)
Nov 07, 2022 22.39 22.39 22.39 22.39 150 +0.29(+1.32%)
Nov 04, 2022 22.10 22.10 22.10 22.10 107 -0.90(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.