Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0702	0.0900	0.0702	0.0827	1,400	-0.00(-0.96%)
Nov 27, 2019	0.0700	0.0899	0.0700	0.0835	48,400	+0.01(+11.19%)
Nov 26, 2019	0.0702	0.0843	0.0702	0.0751	23,730	+0.00(+3.44%)
Nov 25, 2019	0.0890	0.0914	0.0702	0.0726	30,445	-0.01(-16.36%)
Nov 22, 2019	0.0834	0.0921	0.0780	0.0868	36,100	+0.00(+0.00%)
Nov 21, 2019	0.0811	0.0900	0.0779	0.0868	35,855	+0.02(+23.30%)
Nov 20, 2019	0.0760	0.0900	0.0600	0.0704	19,525	-0.00(-6.13%)
Nov 19, 2019	0.0690	0.0807	0.0690	0.0750	63,280	-0.00(-1.83%)
Nov 18, 2019	0.0800	0.1000	0.0760	0.0764	48,807	-0.00(-4.62%)
Nov 15, 2019	0.0895	0.0959	0.0801	0.0801	11,300	-0.01(-7.93%)
Nov 14, 2019	0.0967	0.1000	0.0776	0.0870	56,149	-0.01(-13.00%)
Nov 13, 2019	0.0982	0.1000	0.0947	0.1000	24,000	+0.00(+1.63%)
Nov 12, 2019	0.1005	0.1005	0.0950	0.0984	38,507	-0.00(-0.61%)
Nov 11, 2019	0.1015	0.1029	0.0931	0.0990	7,355	-0.00(-2.46%)
Nov 08, 2019	0.1060	0.1099	0.0910	0.1015	14,700	+0.00(+1.50%)
Nov 07, 2019	0.1100	0.1119	0.0970	0.1000	36,942	-0.01(-6.98%)
Nov 06, 2019	0.1020	0.1119	0.0972	0.1075	32,877	+0.01(+6.97%)
Nov 05, 2019	0.1060	0.1100	0.1000	0.1005	28,050	-0.01(-6.94%)
Nov 04, 2019	0.0960	0.1102	0.0920	0.1080	19,570	+0.01(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.