Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0360 0.0418 0.0301 0.0403 183,401 +0.00(+11.94%)
Nov 29, 2022 0.0315 0.0370 0.0300 0.0360 149,829 -0.00(-1.10%)
Nov 28, 2022 0.0360 0.0453 0.0306 0.0364 203,951 -0.01(-17.27%)
Nov 25, 2022 0.0256 0.0482 0.0256 0.0440 19,793 +0.00(+2.80%)
Nov 23, 2022 0.0325 0.0457 0.0325 0.0428 32,030 +0.00(+4.39%)
Nov 22, 2022 0.0350 0.0477 0.0350 0.0410 139,448 +0.00(+0.24%)
Nov 21, 2022 0.0400 0.0496 0.0306 0.0409 627,547 +0.00(+2.25%)
Nov 18, 2022 0.0500 0.0532 0.0382 0.0400 470,075 -0.01(-23.08%)
Nov 17, 2022 0.0474 0.0600 0.0474 0.0520 34,062 -0.01(-14.05%)
Nov 16, 2022 0.0590 0.0610 0.0582 0.0605 158,971 +0.00(+0.83%)
Nov 15, 2022 0.0505 0.0609 0.0500 0.0600 226,062 +0.01(+30.43%)
Nov 14, 2022 0.0640 0.0680 0.0441 0.0460 11,588 -0.00(-6.88%)
Nov 11, 2022 0.0401 0.0560 0.0401 0.0494 141,865 -0.00(-5.00%)
Nov 10, 2022 0.0560 0.0560 0.0431 0.0520 28,789 +0.00(+9.47%)
Nov 09, 2022 0.0508 0.0560 0.0475 0.0475 84,100 -0.01(-14.57%)
Nov 08, 2022 0.0500 0.0560 0.0466 0.0556 95,425 +0.01(+19.83%)
Nov 07, 2022 0.0429 0.0500 0.0420 0.0464 252,620 +0.01(+15.71%)
Nov 04, 2022 0.0419 0.0456 0.0401 0.0401 33,172 -0.00(-0.25%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0402 84,172 +0.00(+0.50%)
Nov 02, 2022 0.0360 0.0410 0.0360 0.0400 33,541 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.